Redes Energéticas Nacionais (RENE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04-12-2024 |
985.986 |
-1,67%
|
2,40
|
2,36
|
2,40
|
2,36
|
| 03-12-2024 |
797.566 |
-0,42%
|
2,41
|
2,39
|
2,43
|
2,40
|
| 02-12-2024 |
1.147.072 |
-2,03%
|
2,465
|
2,41
|
2,47
|
2,41
|
| 29-11-2024 |
489.134 |
0,20%
|
2,455
|
2,45
|
2,465
|
2,46
|
| 28-11-2024 |
985.526 |
0,20%
|
2,445
|
2,445
|
2,46
|
2,455
|
| 27-11-2024 |
690.075 |
0,00%
|
2,45
|
2,42
|
2,45
|
2,45
|
| 26-11-2024 |
2.249.240 |
0,82%
|
2,43
|
2,42
|
2,45
|
2,45
|
| 25-11-2024 |
1.118.494 |
0,21%
|
2,415
|
2,415
|
2,43
|
2,43
|
| 22-11-2024 |
484.352 |
0,41%
|
2,415
|
2,41
|
2,435
|
2,425
|
| 21-11-2024 |
373.329 |
0,21%
|
2,41
|
2,40
|
2,415
|
2,415
|
| 20-11-2024 |
803.214 |
-0,21%
|
2,41
|
2,395
|
2,435
|
2,41
|
| 19-11-2024 |
1.022.008 |
0,42%
|
2,415
|
2,395
|
2,42
|
2,415
|
| 18-11-2024 |
660.336 |
0,84%
|
2,39
|
2,385
|
2,42
|
2,405
|
| 15-11-2024 |
1.217.174 |
1,92%
|
2,335
|
2,305
|
2,39
|
2,385
|
| 14-11-2024 |
604.676 |
1,30%
|
2,315
|
2,315
|
2,35
|
2,34
|
| 13-11-2024 |
557.190 |
-0,65%
|
2,33
|
2,305
|
2,33
|
2,31
|
| 12-11-2024 |
736.060 |
0,22%
|
2,32
|
2,31
|
2,34
|
2,325
|
| 11-11-2024 |
240.305 |
-0,22%
|
2,33
|
2,32
|
2,33
|
2,32
|
| 08-11-2024 |
490.270 |
1,09%
|
2,30
|
2,30
|
2,335
|
2,325
|
| 07-11-2024 |
696.709 |
0,88%
|
2,285
|
2,285
|
2,31
|
2,30
|
| 06-11-2024 |
1.653.568 |
-1,09%
|
2,30
|
2,26
|
2,30
|
2,28
|
| 05-11-2024 |
354.411 |
0,22%
|
2,30
|
2,30
|
2,31
|
2,305
|
| 04-11-2024 |
373.899 |
0,22%
|
2,30
|
2,29
|
2,31
|
2,30
|
| 01-11-2024 |
504.724 |
0,00%
|
2,295
|
2,285
|
2,30
|
2,295
|
| 31-10-2024 |
1.106.443 |
-0,22%
|
2,295
|
2,285
|
2,30
|
2,295
|
| 30-10-2024 |
1.396.360 |
-1,29%
|
2,33
|
2,30
|
2,33
|
2,30
|
| 29-10-2024 |
737.363 |
0,43%
|
2,32
|
2,315
|
2,33
|
2,33
|
| 28-10-2024 |
593.791 |
-0,64%
|
2,33
|
2,315
|
2,335
|
2,32
|
| 25-10-2024 |
448.427 |
0,43%
|
2,34
|
2,325
|
2,34
|
2,335
|
| 24-10-2024 |
2.100.113 |
-1,06%
|
2,35
|
2,325
|
2,35
|
2,325
|
| 23-10-2024 |
587.544 |
0,00%
|
2,34
|
2,335
|
2,365
|
2,35
|
| 22-10-2024 |
627.881 |
-0,84%
|
2,37
|
2,345
|
2,37
|
2,35
|
| 21-10-2024 |
1.095.437 |
-0,84%
|
2,39
|
2,365
|
2,39
|
2,37
|
| 18-10-2024 |
1.671.355 |
-0,21%
|
2,40
|
2,375
|
2,40
|
2,39
|
| 17-10-2024 |
277.832 |
-0,83%
|
2,41
|
2,395
|
2,415
|
2,395
|
| 16-10-2024 |
287.345 |
0,42%
|
2,405
|
2,40
|
2,415
|
2,415
|
| 15-10-2024 |
684.045 |
-0,41%
|
2,41
|
2,40
|
2,43
|
2,405
|
| 14-10-2024 |
290.847 |
0,63%
|
2,40
|
2,395
|
2,415
|
2,415
|
| 11-10-2024 |
330.897 |
0,63%
|
2,38
|
2,38
|
2,40
|
2,40
|
| 10-10-2024 |
334.259 |
-0,42%
|
2,395
|
2,385
|
2,40
|
2,385
|
| 09-10-2024 |
170.190 |
0,21%
|
2,39
|
2,39
|
2,40
|
2,395
|
| 08-10-2024 |
472.724 |
-0,21%
|
2,395
|
2,385
|
2,405
|
2,39
|
| 07-10-2024 |
320.449 |
0,00%
|
2,395
|
2,385
|
2,40
|
2,395
|
| 04-10-2024 |
339.975 |
0,21%
|
2,40
|
2,375
|
2,405
|
2,395
|
| 03-10-2024 |
480.700 |
-0,42%
|
2,41
|
2,39
|
2,41
|
2,39
|
| 02-10-2024 |
388.510 |
-0,42%
|
2,41
|
2,40
|
2,42
|
2,40
|
| 01-10-2024 |
116.878 |
-0,21%
|
2,415
|
2,41
|
2,42
|
2,41
|
| 30-09-2024 |
323.913 |
0,00%
|
2,415
|
2,405
|
2,42
|
2,415
|
| 27-09-2024 |
254.172 |
0,42%
|
2,405
|
2,405
|
2,425
|
2,415
|
| 26-09-2024 |
526.802 |
-0,83%
|
2,425
|
2,40
|
2,425
|
2,405
|
| 25-09-2024 |
181.006 |
-0,21%
|
2,43
|
2,42
|
2,43
|
2,425
|
| 24-09-2024 |
201.129 |
0,41%
|
2,42
|
2,415
|
2,43
|
2,43
|
| 23-09-2024 |
223.042 |
0,00%
|
2,415
|
2,415
|
2,43
|
2,42
|
| 20-09-2024 |
581.797 |
0,62%
|
2,405
|
2,405
|
2,425
|
2,42
|
| 19-09-2024 |
613.599 |
-1,03%
|
2,435
|
2,40
|
2,45
|
2,405
|
| 18-09-2024 |
278.205 |
-0,82%
|
2,455
|
2,43
|
2,46
|
2,43
|
| 17-09-2024 |
304.867 |
-0,20%
|
2,445
|
2,445
|
2,46
|
2,45
|
| 16-09-2024 |
371.842 |
0,41%
|
2,44
|
2,44
|
2,455
|
2,455
|
| 13-09-2024 |
252.119 |
0,62%
|
2,43
|
2,43
|
2,45
|
2,445
|
| 12-09-2024 |
477.129 |
-0,82%
|
2,45
|
2,43
|
2,45
|
2,43
|
| 11-09-2024 |
339.303 |
0,41%
|
2,44
|
2,42
|
2,45
|
2,45
|
| 10-09-2024 |
608.024 |
0,41%
|
2,43
|
2,425
|
2,445
|
2,44
|
| 09-09-2024 |
452.981 |
0,62%
|
2,41
|
2,41
|
2,43
|
2,43
|
| 06-09-2024 |
380.157 |
0,21%
|
2,40
|
2,395
|
2,42
|
2,415
|
| 05-09-2024 |
948.646 |
0,63%
|
2,395
|
2,385
|
2,415
|
2,41
|
| 04-09-2024 |
504.448 |
0,84%
|
2,365
|
2,36
|
2,395
|
2,395
|
| 03-09-2024 |
272.720 |
0,00%
|
2,37
|
2,365
|
2,38
|
2,375
|
| 02-09-2024 |
238.837 |
0,42%
|
2,36
|
2,36
|
2,38
|
2,375
|
| 30-08-2024 |
968.700 |
0,43%
|
2,365
|
2,365
|
2,38
|
2,365
|
| 29-08-2024 |
453.249 |
-0,84%
|
2,365
|
2,355
|
2,38
|
2,355
|
| 28-08-2024 |
235.317 |
0,64%
|
2,35
|
2,35
|
2,375
|
2,375
|
| 27-08-2024 |
364.107 |
-0,42%
|
2,355
|
2,35
|
2,38
|
2,36
|
| 26-08-2024 |
203.828 |
0,21%
|
2,35
|
2,35
|
2,37
|
2,37
|
| 23-08-2024 |
197.127 |
0,85%
|
2,34
|
2,34
|
2,365
|
2,365
|
| 22-08-2024 |
1.095.438 |
-1,47%
|
2,375
|
2,33
|
2,38
|
2,345
|
| 21-08-2024 |
308.494 |
0,21%
|
2,38
|
2,365
|
2,38
|
2,38
|
| 20-08-2024 |
201.012 |
0,21%
|
2,37
|
2,365
|
2,38
|
2,375
|
| 19-08-2024 |
169.753 |
-0,42%
|
2,38
|
2,37
|
2,38
|
2,37
|
| 16-08-2024 |
511.262 |
1,28%
|
2,35
|
2,35
|
2,38
|
2,38
|
| 15-08-2024 |
239.275 |
-0,21%
|
2,35
|
2,345
|
2,365
|
2,35
|
| 14-08-2024 |
83.809 |
0,00%
|
2,355
|
2,35
|
2,36
|
2,355
|
| 13-08-2024 |
258.105 |
0,21%
|
2,345
|
2,345
|
2,36
|
2,355
|
| 12-08-2024 |
327.452 |
-0,42%
|
2,35
|
2,345
|
2,365
|
2,35
|
| 09-08-2024 |
205.317 |
0,00%
|
2,355
|
2,35
|
2,36
|
2,36
|
| 08-08-2024 |
193.990 |
-0,21%
|
2,37
|
2,355
|
2,37
|
2,36
|
| 07-08-2024 |
369.169 |
0,64%
|
2,34
|
2,34
|
2,365
|
2,365
|
| 06-08-2024 |
370.090 |
0,64%
|
2,34
|
2,33
|
2,35
|
2,35
|
| 05-08-2024 |
784.420 |
-2,30%
|
2,38
|
2,325
|
2,38
|
2,335
|
| 02-08-2024 |
1.197.943 |
1,92%
|
2,34
|
2,335
|
2,395
|
2,39
|
| 01-08-2024 |
242.352 |
0,00%
|
2,35
|
2,345
|
2,355
|
2,345
|
| 31-07-2024 |
494.201 |
-0,64%
|
2,36
|
2,34
|
2,36
|
2,345
|
| 30-07-2024 |
623.239 |
1,51%
|
2,325
|
2,325
|
2,36
|
2,36
|
| 29-07-2024 |
489.839 |
-0,85%
|
2,35
|
2,32
|
2,35
|
2,325
|
| 26-07-2024 |
786.324 |
-1,88%
|
2,33
|
2,325
|
2,355
|
2,345
|
| 25-07-2024 |
744.526 |
0,84%
|
2,37
|
2,365
|
2,39
|
2,39
|
| 24-07-2024 |
521.845 |
-0,42%
|
2,37
|
2,365
|
2,385
|
2,37
|
| 23-07-2024 |
622.117 |
0,42%
|
2,37
|
2,37
|
2,385
|
2,38
|
| 22-07-2024 |
620.417 |
0,85%
|
2,34
|
2,34
|
2,375
|
2,37
|
| 19-07-2024 |
449.834 |
-0,42%
|
2,33
|
2,33
|
2,36
|
2,35
|
| 18-07-2024 |
435.689 |
0,43%
|
2,345
|
2,345
|
2,36
|
2,36
|
Por favor leia o